BNP Paribas Discount Zert BP/ 26..../ DE000PC3VX36 /
| 23/01/2025 16:30:16 | Chg. +0.030 | Volume | Bid17:29:08 | Ask17:29:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +0.63% | 0 Turnover: 0.000 |
4.760Bid Size: 18,000 | 4.800Ask Size: 18,000 | 4.790 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:30:16 | 4.790 | 0 |
| 23/01/2025 | 15:30:12 | 4.770 | 0 |
| 23/01/2025 | 14:30:19 | 4.770 | 0 |
| 23/01/2025 | 13:30:15 | 4.760 | 0 |
| 23/01/2025 | 12:30:15 | 4.760 | 0 |
| 23/01/2025 | 11:30:05 | 4.750 | 0 |
| 23/01/2025 | 10:30:11 | 4.740 | 0 |
| 23/01/2025 | 09:30:06 | 4.750 | 0 |
| 22/01/2025 | 16:30:20 | 4.760 | 0 |
| 22/01/2025 | 15:30:22 | 4.770 | 0 |
| 22/01/2025 | 14:30:13 | 4.760 | 0 |
| 22/01/2025 | 13:30:20 | 4.770 | 0 |
| 22/01/2025 | 12:30:06 | 4.780 | 0 |
All quotes in EUR