BNP Paribas Discount Zert BP/ 25..../ DE000PG49TY7 /
| 24/01/2025 16:30:19 | Diferencia -0.060 | Volumen | Bid17:25:00 | Ask17:25:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.680EUR | -1.27% | 0 Volumen de negocios: 0.000 |
4.680Volumen de oferta: 16,000 | 4.720Tamaño/ Volumen/ Formato de Ask: 16,000 | 4.710 | 4.670 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 16:30:19 | 4.680 | 0 |
| 24/01/2025 | 15:30:18 | 4.710 | 0 |
| 24/01/2025 | 14:30:18 | 4.700 | 0 |
| 24/01/2025 | 13:30:18 | 4.690 | 0 |
| 24/01/2025 | 12:30:14 | 4.680 | 0 |
| 24/01/2025 | 11:30:15 | 4.680 | 0 |
| 24/01/2025 | 10:30:10 | 4.670 | 0 |
| 24/01/2025 | 9:30:14 | 4.700 | 0 |
| 23/01/2025 | 16:30:13 | 4.740 | 0 |
| 23/01/2025 | 15:30:16 | 4.720 | 0 |
| 23/01/2025 | 14:30:16 | 4.720 | 0 |
| 23/01/2025 | 13:30:16 | 4.710 | 0 |
| 23/01/2025 | 12:30:13 | 4.710 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR