BNP Paribas Discount Zert BP/ 25..../ DE000PG49TU5 /
| 10/01/2025 16:30:18 | Var. +0.020 | Volume | Denaro17:17:25 | Lettera17:17:25 | Max | Min |
|---|---|---|---|---|---|---|
| 4.500EUR | +0.45% | 0 Fatturato: 0.000 |
4.470Quantità in denaro: 32,000 | 4.490Quantità in lettera: 32,000 | 4.510 | 4.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:18 | 4.500 | 0 |
| 10/01/2025 | 15:30:16 | 4.510 | 0 |
| 10/01/2025 | 14:30:20 | 4.500 | 0 |
| 10/01/2025 | 13:30:16 | 4.500 | 0 |
| 10/01/2025 | 12:30:14 | 4.500 | 0 |
| 10/01/2025 | 11:30:11 | 4.500 | 0 |
| 10/01/2025 | 10:30:13 | 4.480 | 0 |
| 10/01/2025 | 09:30:15 | 4.470 | 0 |
| 09/01/2025 | 16:30:15 | 4.480 | 0 |
| 09/01/2025 | 15:30:13 | 4.470 | 0 |
| 09/01/2025 | 14:30:10 | 4.470 | 0 |
| 09/01/2025 | 13:30:12 | 4.460 | 0 |
| 09/01/2025 | 12:30:11 | 4.470 | 0 |
Tutte le quotazioni in EUR