BNP Paribas Discount Zert BP/ 25..../ DE000PG49TU5 /
| 1/24/2025 4:30:18 PM | Chg. -0.030 | Volume | Bid5:08:54 PM | Ask5:08:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -0.67% | 0 Turnover: 0.000 |
4.440Bid Size: 30,000 | 4.460Ask Size: 30,000 | 4.450 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:18 PM | 4.440 | 0 |
| 1/24/2025 | 3:30:15 PM | 4.450 | 0 |
| 1/24/2025 | 2:30:14 PM | 4.450 | 0 |
| 1/24/2025 | 1:30:15 PM | 4.440 | 0 |
| 1/24/2025 | 12:30:11 PM | 4.430 | 0 |
| 1/24/2025 | 11:30:13 AM | 4.430 | 0 |
| 1/24/2025 | 10:30:08 AM | 4.430 | 0 |
| 1/24/2025 | 9:30:12 AM | 4.440 | 0 |
| 1/23/2025 | 4:30:10 PM | 4.470 | 0 |
| 1/23/2025 | 3:30:15 PM | 4.450 | 0 |
| 1/23/2025 | 2:30:14 PM | 4.450 | 0 |
| 1/23/2025 | 1:30:15 PM | 4.440 | 0 |
| 1/23/2025 | 12:30:10 PM | 4.450 | 0 |
All quotes in EUR