BNP Paribas Discount Zert BP/ 25..../ DE000PG49TU5 /
| 24/01/2025 16:30:18 | Chg. -0.030 | Volume | Bid17:08:54 | Ask17:08:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -0.67% | 0 Turnover: 0.000 |
4.440Bid Size: 30,000 | 4.460Ask Size: 30,000 | 4.450 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:18 | 4.440 | 0 |
| 24/01/2025 | 15:30:15 | 4.450 | 0 |
| 24/01/2025 | 14:30:14 | 4.450 | 0 |
| 24/01/2025 | 13:30:15 | 4.440 | 0 |
| 24/01/2025 | 12:30:11 | 4.430 | 0 |
| 24/01/2025 | 11:30:13 | 4.430 | 0 |
| 24/01/2025 | 10:30:08 | 4.430 | 0 |
| 24/01/2025 | 09:30:12 | 4.440 | 0 |
| 23/01/2025 | 16:30:10 | 4.470 | 0 |
| 23/01/2025 | 15:30:15 | 4.450 | 0 |
| 23/01/2025 | 14:30:14 | 4.450 | 0 |
| 23/01/2025 | 13:30:15 | 4.440 | 0 |
| 23/01/2025 | 12:30:10 | 4.450 | 0 |
All quotes in EUR