BNP Paribas Discount Zert BP/ 25..../ DE000PG49TT7 /
| 1/24/2025 4:30:19 PM | Chg. -0.020 | Volume | Bid5:29:12 PM | Ask5:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | -0.46% | 0 Turnover: 0.000 |
4.320Bid Size: 38,000 | 4.340Ask Size: 38,000 | 4.330 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:19 PM | 4.320 | 0 |
| 1/24/2025 | 3:30:18 PM | 4.330 | 0 |
| 1/24/2025 | 2:30:18 PM | 4.330 | 0 |
| 1/24/2025 | 1:30:18 PM | 4.320 | 0 |
| 1/24/2025 | 12:30:14 PM | 4.320 | 0 |
| 1/24/2025 | 11:30:15 AM | 4.310 | 0 |
| 1/24/2025 | 10:30:11 AM | 4.310 | 0 |
| 1/24/2025 | 9:30:14 AM | 4.320 | 0 |
| 1/23/2025 | 4:30:13 PM | 4.340 | 0 |
| 1/23/2025 | 3:30:16 PM | 4.330 | 0 |
| 1/23/2025 | 2:30:16 PM | 4.330 | 0 |
| 1/23/2025 | 1:30:16 PM | 4.320 | 0 |
| 1/23/2025 | 12:30:13 PM | 4.330 | 0 |
All quotes in EUR