BNP Paribas Discount Zert BP/ 25..../ DE000PG49TT7 /
| 10/01/2025 16:30:20 | Chg. +0.020 | Volume | Bid17:27:15 | Ask17:27:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +0.46% | 0 Turnover: 0.000 |
4.340Bid Size: 42,000 | 4.360Ask Size: 42,000 | 4.380 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:20 | 4.370 | 0 |
| 10/01/2025 | 15:30:21 | 4.380 | 0 |
| 10/01/2025 | 14:30:19 | 4.360 | 0 |
| 10/01/2025 | 13:30:19 | 4.370 | 0 |
| 10/01/2025 | 12:30:15 | 4.360 | 0 |
| 10/01/2025 | 11:30:14 | 4.370 | 0 |
| 10/01/2025 | 10:30:10 | 4.360 | 0 |
| 10/01/2025 | 09:30:20 | 4.350 | 0 |
| 09/01/2025 | 16:30:19 | 4.350 | 0 |
| 09/01/2025 | 15:30:19 | 4.350 | 0 |
| 09/01/2025 | 14:30:15 | 4.340 | 0 |
| 09/01/2025 | 13:30:12 | 4.340 | 0 |
| 09/01/2025 | 12:30:16 | 4.350 | 0 |
All quotes in EUR