BNP Paribas Discount Zert BP/ 25..../ DE000PG49TW1 /
| 10/01/2025 16:30:18 | Var. +0.040 | Volume | Denaro17:29:16 | Lettera17:29:16 | Max | Min |
|---|---|---|---|---|---|---|
| 4.730EUR | +0.85% | 0 Fatturato: 0.000 |
4.690Quantità in denaro: 19,000 | 4.730Quantità in lettera: 19,000 | 4.760 | 4.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:18 | 4.730 | 0 |
| 10/01/2025 | 15:30:18 | 4.760 | 0 |
| 10/01/2025 | 14:30:19 | 4.730 | 0 |
| 10/01/2025 | 13:30:16 | 4.730 | 0 |
| 10/01/2025 | 12:30:12 | 4.730 | 0 |
| 10/01/2025 | 11:30:12 | 4.730 | 0 |
| 10/01/2025 | 10:30:12 | 4.700 | 0 |
| 10/01/2025 | 09:30:15 | 4.680 | 0 |
| 09/01/2025 | 16:30:14 | 4.690 | 0 |
| 09/01/2025 | 15:30:14 | 4.670 | 0 |
| 09/01/2025 | 14:30:11 | 4.670 | 0 |
| 09/01/2025 | 13:30:11 | 4.670 | 0 |
| 09/01/2025 | 12:30:10 | 4.680 | 0 |
Tutte le quotazioni in EUR