BNP Paribas Discount Zert BP/ 25..../ DE000PG49TP5 /
| 24/01/2025 16:30:18 | Chg. +0.010 | Volume | Bid16:59:42 | Ask16:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | +0.29% | 0 Turnover: 0.000 |
3.420Bid Size: 50,000 | 3.440Ask Size: 50,000 | 3.420 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:18 | 3.420 | 0 |
| 24/01/2025 | 15:30:15 | 3.410 | 0 |
| 24/01/2025 | 14:30:14 | 3.410 | 0 |
| 24/01/2025 | 13:30:15 | 3.410 | 0 |
| 24/01/2025 | 12:30:11 | 3.410 | 0 |
| 24/01/2025 | 11:30:13 | 3.410 | 0 |
| 24/01/2025 | 10:30:08 | 3.410 | 0 |
| 24/01/2025 | 09:30:12 | 3.410 | 0 |
| 23/01/2025 | 16:30:10 | 3.410 | 0 |
| 23/01/2025 | 15:30:15 | 3.410 | 0 |
| 23/01/2025 | 14:30:14 | 3.410 | 0 |
| 23/01/2025 | 13:30:15 | 3.410 | 0 |
| 23/01/2025 | 12:30:10 | 3.410 | 0 |
All quotes in EUR