BNP Paribas Discount Zert BP/ 25..../ DE000PG49TP5 /
| 1/24/2025 4:30:18 PM | Chg. +0.010 | Volume | Bid4:59:42 PM | Ask4:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | +0.29% | 0 Turnover: 0.000 |
3.420Bid Size: 50,000 | 3.440Ask Size: 50,000 | 3.420 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:18 PM | 3.420 | 0 |
| 1/24/2025 | 3:30:15 PM | 3.410 | 0 |
| 1/24/2025 | 2:30:14 PM | 3.410 | 0 |
| 1/24/2025 | 1:30:15 PM | 3.410 | 0 |
| 1/24/2025 | 12:30:11 PM | 3.410 | 0 |
| 1/24/2025 | 11:30:13 AM | 3.410 | 0 |
| 1/24/2025 | 10:30:08 AM | 3.410 | 0 |
| 1/24/2025 | 9:30:12 AM | 3.410 | 0 |
| 1/23/2025 | 4:30:10 PM | 3.410 | 0 |
| 1/23/2025 | 3:30:15 PM | 3.410 | 0 |
| 1/23/2025 | 2:30:14 PM | 3.410 | 0 |
| 1/23/2025 | 1:30:15 PM | 3.410 | 0 |
| 1/23/2025 | 12:30:10 PM | 3.410 | 0 |
All quotes in EUR