BNP Paribas Discount Zert BNR 27..../ DE000PC919F0 /
| 24/01/2025 21:30:11 | Var. +0.120 | Volume | Denaro21:56:32 | Lettera21:56:32 | Max | Min |
|---|---|---|---|---|---|---|
| 53.650EUR | +0.22% | 0 Fatturato: 0.000 |
53.650Quantità in denaro: 920 | 53.840Quantità in lettera: 920 | 53.740 | 53.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 53.650 | 0 |
| 24/01/2025 | 20:30:12 | 53.650 | 0 |
| 24/01/2025 | 19:30:12 | 53.670 | 0 |
| 24/01/2025 | 18:30:13 | 53.670 | 0 |
| 24/01/2025 | 16:30:13 | 53.550 | 0 |
| 24/01/2025 | 15:30:13 | 53.660 | 0 |
| 24/01/2025 | 14:30:15 | 53.650 | 0 |
| 24/01/2025 | 13:30:14 | 53.700 | 0 |
| 24/01/2025 | 12:30:11 | 53.740 | 0 |
| 24/01/2025 | 11:30:15 | 53.730 | 0 |
| 24/01/2025 | 10:30:08 | 53.600 | 0 |
| 24/01/2025 | 09:30:06 | 53.660 | 0 |
| 24/01/2025 | 08:30:05 | 53.570 | 0 |
Tutte le quotazioni in EUR