BNP Paribas Discount Zert BCO 27..../ DE000PC93DK7 /
| 23/01/2025 21:30:16 | Chg. +2.180 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 166.090EUR | +1.33% | 0 Turnover: 0.000 |
166.290Bid Size: 453 | 166.390Ask Size: 453 | 166.420 | 163.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 166.090 | 0 |
| 23/01/2025 | 20:30:13 | 166.110 | 0 |
| 23/01/2025 | 19:30:18 | 165.910 | 0 |
| 23/01/2025 | 18:30:18 | 166.420 | 0 |
| 23/01/2025 | 17:30:22 | 165.750 | 0 |
| 23/01/2025 | 16:30:21 | 164.890 | 0 |
| 23/01/2025 | 15:30:22 | 163.760 | 0 |
| 23/01/2025 | 14:30:19 | 164.060 | 0 |
| 23/01/2025 | 13:30:16 | 164.410 | 0 |
| 23/01/2025 | 12:30:20 | 164.400 | 0 |
| 23/01/2025 | 11:30:12 | 164.080 | 0 |
| 23/01/2025 | 10:30:07 | 164.160 | 0 |
| 23/01/2025 | 09:30:09 | 164.080 | 0 |
All quotes in EUR