BNP Paribas Discount Zert BCO 24..../ DE000PG49124 /
| 1/24/2025 7:30:16 PM | Chg. -2.160 | Volume | Bid7:38:45 PM | Ask7:38:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.420EUR | -1.41% | 0 Turnover: 0.000 |
151.440Bid Size: 968 | 151.540Ask Size: 968 | 152.750 | 150.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:16 PM | 151.420 | 0 |
| 1/24/2025 | 6:30:16 PM | 151.940 | 0 |
| 1/24/2025 | 5:30:14 PM | 152.670 | 0 |
| 1/24/2025 | 4:30:16 PM | 152.750 | 0 |
| 1/24/2025 | 2:30:17 PM | 151.790 | 0 |
| 1/24/2025 | 1:30:15 PM | 151.490 | 0 |
| 1/24/2025 | 12:30:12 PM | 151.600 | 0 |
| 1/24/2025 | 11:30:16 AM | 151.130 | 0 |
| 1/24/2025 | 10:30:08 AM | 150.810 | 0 |
| 1/24/2025 | 9:30:15 AM | 150.830 | 0 |
| 1/24/2025 | 8:30:12 AM | 151.280 | 0 |
| 1/23/2025 | 9:30:12 PM | 153.580 | 0 |
| 1/23/2025 | 8:30:18 PM | 153.450 | 0 |
All quotes in EUR