BNP Paribas Discount Zert BCO 24..../ DE000PG49124 /
| 24/01/2025 19:30:16 | Chg. -2.160 | Volume | Bid19:41:56 | Ask19:41:56 | High | Low |
|---|---|---|---|---|---|---|
| 151.420EUR | -1.41% | 0 Turnover: 0.000 |
151.500Bid Size: 968 | 151.600Ask Size: 968 | 152.750 | 150.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:16 | 151.420 | 0 |
| 24/01/2025 | 18:30:16 | 151.940 | 0 |
| 24/01/2025 | 17:30:14 | 152.670 | 0 |
| 24/01/2025 | 16:30:16 | 152.750 | 0 |
| 24/01/2025 | 14:30:17 | 151.790 | 0 |
| 24/01/2025 | 13:30:15 | 151.490 | 0 |
| 24/01/2025 | 12:30:12 | 151.600 | 0 |
| 24/01/2025 | 11:30:16 | 151.130 | 0 |
| 24/01/2025 | 10:30:08 | 150.810 | 0 |
| 24/01/2025 | 09:30:15 | 150.830 | 0 |
| 24/01/2025 | 08:30:12 | 151.280 | 0 |
| 23/01/2025 | 21:30:12 | 153.580 | 0 |
| 23/01/2025 | 20:30:18 | 153.450 | 0 |
All quotes in EUR