BNP Paribas Discount Zert BCO 24..../ DE000PG49124 /
| 1/24/2025 11:30:16 AM | Chg. -2.450 | Volume | Bid12:07:42 PM | Ask12:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.130EUR | -1.60% | 0 Turnover: 0.000 |
151.140Bid Size: 485 | 151.290Ask Size: 485 | 151.280 | 150.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:16 AM | 151.130 | 0 |
| 1/24/2025 | 10:30:08 AM | 150.810 | 0 |
| 1/24/2025 | 9:30:15 AM | 150.830 | 0 |
| 1/24/2025 | 8:30:12 AM | 151.280 | 0 |
| 1/23/2025 | 9:30:12 PM | 153.580 | 0 |
| 1/23/2025 | 8:30:18 PM | 153.450 | 0 |
| 1/23/2025 | 7:30:10 PM | 153.390 | 0 |
| 1/23/2025 | 6:30:12 PM | 153.870 | 0 |
| 1/23/2025 | 5:30:16 PM | 153.120 | 0 |
| 1/23/2025 | 4:30:10 PM | 152.620 | 0 |
| 1/23/2025 | 3:30:19 PM | 151.680 | 0 |
| 1/23/2025 | 2:30:15 PM | 151.940 | 0 |
| 1/23/2025 | 1:30:17 PM | 152.270 | 0 |
All quotes in EUR