BNP Paribas Discount Zert BCO 24..../ DE000PG491Y7 /
| 1/24/2025 8:30:14 AM | Chg. -1.420 | Volume | Bid8:30:52 AM | Ask8:30:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 132.380EUR | -1.06% | 0 Turnover: 0.000 |
132.410Bid Size: 500 | 132.560Ask Size: 500 | 132.380 | 132.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:14 AM | 132.380 | 0 |
| 1/23/2025 | 9:30:16 PM | 133.800 | 0 |
| 1/23/2025 | 8:30:14 PM | 133.730 | 0 |
| 1/23/2025 | 7:30:19 PM | 133.670 | 0 |
| 1/23/2025 | 6:30:19 PM | 134.010 | 0 |
| 1/23/2025 | 5:30:23 PM | 133.650 | 0 |
| 1/23/2025 | 4:30:16 PM | 133.460 | 0 |
| 1/23/2025 | 3:30:22 PM | 132.830 | 0 |
| 1/23/2025 | 2:30:20 PM | 132.970 | 0 |
| 1/23/2025 | 1:30:20 PM | 133.200 | 0 |
| 1/23/2025 | 12:30:11 PM | 133.170 | 0 |
| 1/23/2025 | 11:30:18 AM | 133.000 | 0 |
| 1/23/2025 | 10:30:10 AM | 133.090 | 0 |
All quotes in EUR