BNP Paribas Discount Zert BCO 24..../ DE000PG491Y7 /
| 23/01/2025 21:30:16 | Chg. +0.980 | Volume | Bid08:28:22 | Ask08:28:22 | High | Low |
|---|---|---|---|---|---|---|
| 133.800EUR | +0.74% | 0 Turnover: 0.000 |
132.430Bid Size: 500 | 132.580Ask Size: 500 | 134.010 | 132.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 133.800 | 0 |
| 23/01/2025 | 20:30:14 | 133.730 | 0 |
| 23/01/2025 | 19:30:19 | 133.670 | 0 |
| 23/01/2025 | 18:30:19 | 134.010 | 0 |
| 23/01/2025 | 17:30:23 | 133.650 | 0 |
| 23/01/2025 | 16:30:16 | 133.460 | 0 |
| 23/01/2025 | 15:30:22 | 132.830 | 0 |
| 23/01/2025 | 14:30:20 | 132.970 | 0 |
| 23/01/2025 | 13:30:20 | 133.200 | 0 |
| 23/01/2025 | 12:30:11 | 133.170 | 0 |
| 23/01/2025 | 11:30:18 | 133.000 | 0 |
| 23/01/2025 | 10:30:10 | 133.090 | 0 |
| 23/01/2025 | 09:30:16 | 133.050 | 0 |
All quotes in EUR