BNP Paribas Discount Zert BBY 29..../ DE000PG9A4T2 /
| 24/01/2025 20:30:16 | Var. -0.560 | Volume | Denaro20:59:36 | Lettera20:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 76.840EUR | -0.72% | 0 Fatturato: 0.000 |
76.680Quantità in denaro: 800 | 76.730Quantità in lettera: 800 | 77.520 | 76.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:30:16 | 76.840 | 0 |
| 24/01/2025 | 19:30:15 | 77.010 | 0 |
| 24/01/2025 | 18:30:11 | 77.080 | 0 |
| 24/01/2025 | 17:30:14 | 77.510 | 0 |
| 24/01/2025 | 16:30:19 | 77.520 | 0 |
| 24/01/2025 | 15:30:12 | 77.410 | 0 |
| 24/01/2025 | 14:30:14 | 77.500 | 0 |
| 24/01/2025 | 13:30:12 | 77.340 | 0 |
| 24/01/2025 | 12:30:11 | 77.000 | 0 |
| 24/01/2025 | 11:30:15 | 77.020 | 0 |
| 24/01/2025 | 10:30:16 | 76.690 | 0 |
| 24/01/2025 | 09:30:16 | 77.170 | 0 |
| 24/01/2025 | 08:30:10 | 77.330 | 0 |
Tutte le quotazioni in EUR