BNP Paribas Discount Zert BBY 29..../ DE000PC1Q830 /
| 24/01/2025 08:30:06 | Var. -0.130 | Volume | Denaro09:19:03 | Lettera09:19:03 | Max | Min |
|---|---|---|---|---|---|---|
| 64.310EUR | -0.20% | 0 Fatturato: 0.000 |
64.150Quantità in denaro: 1,300 | 64.850Quantità in lettera: 1,300 | 64.310 | 64.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:06 | 64.310 | 0 |
| 23/01/2025 | 21:30:10 | 64.440 | 0 |
| 23/01/2025 | 20:30:15 | 64.420 | 0 |
| 23/01/2025 | 19:30:10 | 64.340 | 0 |
| 23/01/2025 | 18:30:08 | 64.420 | 0 |
| 23/01/2025 | 17:30:16 | 64.540 | 0 |
| 23/01/2025 | 16:30:19 | 64.450 | 0 |
| 23/01/2025 | 15:30:10 | 64.030 | 0 |
| 23/01/2025 | 14:30:18 | 64.070 | 0 |
| 23/01/2025 | 13:30:14 | 64.130 | 0 |
| 23/01/2025 | 12:30:17 | 64.070 | 0 |
| 23/01/2025 | 11:30:05 | 64.070 | 0 |
| 23/01/2025 | 10:30:08 | 64.090 | 0 |
Tutte le quotazioni in EUR