BNP Paribas Discount Zert BBY 24..../ DE000PG492V1 /
| 24/01/2025 13:30:17 | Chg. -0.130 | Volume | Bid14:13:29 | Ask14:13:29 | High | Low |
|---|---|---|---|---|---|---|
| 62.280EUR | -0.21% | 0 Turnover: 0.000 |
62.270Bid Size: 900 | 63.070Ask Size: 900 | 62.350 | 61.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:30:17 | 62.280 | 0 |
| 24/01/2025 | 12:30:11 | 62.100 | 0 |
| 24/01/2025 | 11:30:16 | 62.110 | 0 |
| 24/01/2025 | 10:30:11 | 61.920 | 0 |
| 24/01/2025 | 09:30:15 | 62.210 | 0 |
| 24/01/2025 | 08:30:12 | 62.350 | 0 |
| 23/01/2025 | 21:30:08 | 62.410 | 0 |
| 23/01/2025 | 20:30:11 | 62.380 | 0 |
| 23/01/2025 | 19:30:17 | 62.330 | 0 |
| 23/01/2025 | 18:30:09 | 62.420 | 0 |
| 23/01/2025 | 17:30:13 | 62.520 | 0 |
| 23/01/2025 | 16:30:09 | 62.340 | 0 |
| 23/01/2025 | 15:30:17 | 61.900 | 0 |
All quotes in EUR