BNP Paribas Discount Zert BAYN 29.../ DE000PN7G8Z2 /
| 1/10/2025 4:30:19 PM | Chg. +0.320 | Volume | Bid5:53:56 PM | Ask5:53:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.060EUR | +1.62% | 0 Turnover: 0.000 |
19.910Bid Size: 2,000 | 19.990Ask Size: 2,000 | 20.230 | 19.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:19 PM | 20.060 | 0 |
| 1/10/2025 | 3:30:11 PM | 20.220 | 0 |
| 1/10/2025 | 2:30:11 PM | 20.170 | 0 |
| 1/10/2025 | 1:30:10 PM | 20.080 | 0 |
| 1/10/2025 | 12:30:18 PM | 20.230 | 0 |
| 1/10/2025 | 11:30:05 AM | 20.070 | 0 |
| 1/10/2025 | 10:30:09 AM | 19.760 | 0 |
| 1/10/2025 | 9:30:07 AM | 19.720 | 0 |
| 1/10/2025 | 8:30:08 AM | 19.680 | 0 |
| 1/9/2025 | 9:30:14 PM | 19.740 | 0 |
| 1/9/2025 | 8:30:15 PM | 19.680 | 0 |
| 1/9/2025 | 7:30:14 PM | 19.690 | 0 |
| 1/9/2025 | 6:30:14 PM | 19.680 | 0 |
All quotes in EUR