BNP Paribas Discount Zert BAYN 26.../ DE000PN3NM93 /
| 24/01/2025 21:30:16 | Chg. -0.260 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 20.830EUR | -1.23% | 0 Turnover: 0.000 |
20.850Bid Size: 1,800 | 20.930Ask Size: 1,800 | 21.310 | 20.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 20.830 | 0 |
| 24/01/2025 | 20:30:10 | 20.860 | 0 |
| 24/01/2025 | 19:30:17 | 20.800 | 0 |
| 24/01/2025 | 18:30:17 | 20.900 | 0 |
| 24/01/2025 | 16:30:21 | 20.780 | 0 |
| 24/01/2025 | 15:30:16 | 21.010 | 0 |
| 24/01/2025 | 14:30:14 | 21.110 | 0 |
| 24/01/2025 | 13:30:18 | 21.170 | 0 |
| 24/01/2025 | 12:30:17 | 21.140 | 0 |
| 24/01/2025 | 11:30:05 | 21.220 | 0 |
| 24/01/2025 | 10:30:08 | 21.290 | 0 |
| 24/01/2025 | 09:30:06 | 21.310 | 0 |
| 24/01/2025 | 08:30:10 | 21.110 | 0 |
All quotes in EUR