BNP Paribas Discount Zert BAYN 26.../ DE000PN3NM77 /
| 1/10/2025 7:30:17 PM | Chg. +0.230 | Volume | Bid7:33:44 PM | Ask7:33:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.020EUR | +1.16% | 0 Turnover: 0.000 |
20.080Bid Size: 1,800 | 20.160Ask Size: 1,800 | 20.320 | 19.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:17 PM | 20.020 | 0 |
| 1/10/2025 | 6:30:10 PM | 19.980 | 0 |
| 1/10/2025 | 4:30:23 PM | 20.130 | 0 |
| 1/10/2025 | 3:30:12 PM | 20.310 | 0 |
| 1/10/2025 | 2:30:14 PM | 20.250 | 0 |
| 1/10/2025 | 1:30:11 PM | 20.160 | 0 |
| 1/10/2025 | 12:30:22 PM | 20.320 | 0 |
| 1/10/2025 | 11:30:06 AM | 20.140 | 0 |
| 1/10/2025 | 10:30:09 AM | 19.820 | 0 |
| 1/10/2025 | 9:30:07 AM | 19.790 | 0 |
| 1/10/2025 | 8:30:10 AM | 19.730 | 0 |
| 1/9/2025 | 9:30:16 PM | 19.790 | 0 |
| 1/9/2025 | 8:30:17 PM | 19.730 | 0 |
All quotes in EUR