BNP Paribas Discount Zert BAC 29..../ DE000PC1TAQ2 /
| 1/23/2025 9:30:09 PM | Chg. +0.090 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.090EUR | +0.29% | 0 Turnover: 0.000 |
31.120Bid Size: 8,000 | 31.150Ask Size: 8,000 | 31.150 | 31.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 31.090 | 0 |
| 1/23/2025 | 8:30:15 PM | 31.100 | 0 |
| 1/23/2025 | 7:30:09 PM | 31.100 | 0 |
| 1/23/2025 | 6:30:09 PM | 31.130 | 0 |
| 1/23/2025 | 5:30:14 PM | 31.130 | 0 |
| 1/23/2025 | 4:30:18 PM | 31.150 | 0 |
| 1/23/2025 | 3:30:10 PM | 31.070 | 0 |
| 1/23/2025 | 2:30:18 PM | 31.070 | 0 |
| 1/23/2025 | 1:30:13 PM | 31.090 | 0 |
| 1/23/2025 | 12:30:17 PM | 31.070 | 0 |
| 1/23/2025 | 11:30:05 AM | 31.040 | 0 |
| 1/23/2025 | 10:30:08 AM | 31.050 | 0 |
| 1/23/2025 | 9:30:08 AM | 31.070 | 0 |
All quotes in EUR