BNP Paribas Discount Zert BAC 27..../ DE000PG6ES99 /
| 1/23/2025 9:30:14 PM | Chg. +0.030 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.580EUR | +0.08% | 0 Turnover: 0.000 |
35.610Bid Size: 7,000 | 35.640Ask Size: 7,000 | 35.680 | 35.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 PM | 35.580 | 0 |
| 1/23/2025 | 8:30:18 PM | 35.610 | 0 |
| 1/23/2025 | 7:30:13 PM | 35.600 | 0 |
| 1/23/2025 | 6:30:14 PM | 35.660 | 0 |
| 1/23/2025 | 5:30:20 PM | 35.660 | 0 |
| 1/23/2025 | 4:30:13 PM | 35.680 | 0 |
| 1/23/2025 | 3:30:21 PM | 35.630 | 0 |
| 1/23/2025 | 2:30:12 PM | 35.650 | 0 |
| 1/23/2025 | 1:30:21 PM | 35.670 | 0 |
| 1/23/2025 | 12:30:14 PM | 35.640 | 0 |
| 1/23/2025 | 11:30:18 AM | 35.600 | 0 |
| 1/23/2025 | 10:30:07 AM | 35.620 | 0 |
| 1/23/2025 | 9:30:17 AM | 35.630 | 0 |
All quotes in EUR