BNP Paribas Discount Zert BAC 25..../ DE000PL1ZJV9 /
| 1/23/2025 9:30:10 PM | Chg. +0.090 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.760EUR | +0.25% | 0 Turnover: 0.000 |
35.820Bid Size: 4,500 | 35.860Ask Size: 4,500 | 35.910 | 35.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 35.760 | 0 |
| 1/23/2025 | 8:30:19 PM | 35.850 | 0 |
| 1/23/2025 | 7:30:14 PM | 35.850 | 0 |
| 1/23/2025 | 6:30:11 PM | 35.910 | 0 |
| 1/23/2025 | 5:30:17 PM | 35.900 | 0 |
| 1/23/2025 | 4:30:19 PM | 35.850 | 0 |
| 1/23/2025 | 3:30:21 PM | 35.830 | 0 |
| 1/23/2025 | 2:30:18 PM | 35.810 | 0 |
| 1/23/2025 | 1:30:15 PM | 35.810 | 0 |
| 1/23/2025 | 12:30:17 PM | 35.780 | 0 |
| 1/23/2025 | 11:30:18 AM | 35.750 | 0 |
| 1/23/2025 | 10:30:15 AM | 35.740 | 0 |
| 1/23/2025 | 9:30:13 AM | 35.730 | 0 |
All quotes in EUR