BNP Paribas Discount Zert BAC 24..../ DE000PG9BFF1 /
| 1/23/2025 9:30:13 PM | Chg. +0.150 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.900EUR | +0.46% | 0 Turnover: 0.000 |
32.900Bid Size: 4,000 | 32.960Ask Size: 4,000 | 33.080 | 32.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 32.900 | 0 |
| 1/23/2025 | 8:30:17 PM | 32.940 | 0 |
| 1/23/2025 | 7:30:09 PM | 32.990 | 0 |
| 1/23/2025 | 6:30:14 PM | 33.080 | 0 |
| 1/23/2025 | 5:30:18 PM | 32.990 | 0 |
| 1/23/2025 | 4:30:13 PM | 32.960 | 0 |
| 1/23/2025 | 3:30:13 PM | 32.880 | 0 |
| 1/23/2025 | 2:30:11 PM | 32.890 | 0 |
| 1/23/2025 | 1:30:16 PM | 32.890 | 0 |
| 1/23/2025 | 12:30:10 PM | 32.860 | 0 |
| 1/23/2025 | 11:30:15 AM | 32.830 | 0 |
| 1/23/2025 | 10:30:12 AM | 32.820 | 0 |
| 1/23/2025 | 9:30:09 AM | 32.800 | 0 |
All quotes in EUR