BNP Paribas Discount Zert BAC 24..../ DE000PG6ETA3 /
| 1/23/2025 7:30:10 PM | Chg. +0.050 | Volume | Bid7:55:39 PM | Ask7:55:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.750EUR | +0.21% | 0 Turnover: 0.000 |
23.770Bid Size: 21,000 | 23.800Ask Size: 21,000 | 23.810 | 23.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:10 PM | 23.750 | 0 |
| 1/23/2025 | 6:30:12 PM | 23.780 | 0 |
| 1/23/2025 | 5:30:15 PM | 23.790 | 0 |
| 1/23/2025 | 4:30:11 PM | 23.810 | 0 |
| 1/23/2025 | 3:30:17 PM | 23.750 | 0 |
| 1/23/2025 | 2:30:15 PM | 23.760 | 0 |
| 1/23/2025 | 1:30:18 PM | 23.770 | 0 |
| 1/23/2025 | 12:30:11 PM | 23.760 | 0 |
| 1/23/2025 | 11:30:15 AM | 23.740 | 0 |
| 1/23/2025 | 10:30:07 AM | 23.750 | 0 |
| 1/23/2025 | 9:30:13 AM | 23.770 | 0 |
| 1/23/2025 | 8:30:10 AM | 23.760 | 0 |
| 1/22/2025 | 9:30:12 PM | 23.700 | 0 |
All quotes in EUR