BNP Paribas Discount Zert BA 29.1.../ DE000PC1RAG7 /
| 1/9/2025 9:30:17 PM | Chg. -0.790 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.760EUR | -0.48% | 0 Turnover: 0.000 |
163.770Bid Size: 171 | 164.670Ask Size: 171 | 164.210 | 163.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:17 PM | 163.760 | 0 |
| 1/9/2025 | 8:30:18 PM | 163.760 | 0 |
| 1/9/2025 | 7:30:17 PM | 163.860 | 0 |
| 1/9/2025 | 6:30:17 PM | 163.880 | 0 |
| 1/9/2025 | 5:30:21 PM | 164.210 | 0 |
| 1/9/2025 | 4:30:18 PM | 163.840 | 0 |
| 1/9/2025 | 3:30:17 PM | 163.780 | 0 |
| 1/9/2025 | 2:30:20 PM | 163.940 | 0 |
| 1/9/2025 | 1:30:18 PM | 163.870 | 0 |
| 1/9/2025 | 12:30:20 PM | 164.190 | 0 |
| 1/9/2025 | 11:30:06 AM | 164.090 | 0 |
| 1/9/2025 | 10:30:09 AM | 163.700 | 0 |
| 1/9/2025 | 9:30:07 AM | 164.190 | 0 |
All quotes in EUR