BNP Paribas Discount Zert BA 29.1.../ DE000PC1Q996 /
| 10/01/2025 08:30:12 | Var. +0.460 | Volume | Denaro08:43:47 | Lettera08:43:47 | Max | Min |
|---|---|---|---|---|---|---|
| 154.050EUR | +0.30% | 0 Fatturato: 0.000 |
154.100Quantità in denaro: 500 | 154.400Quantità in lettera: 500 | 154.050 | 154.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:12 | 154.050 | 0 |
| 09/01/2025 | 21:30:18 | 153.590 | 0 |
| 09/01/2025 | 20:30:13 | 153.590 | 0 |
| 09/01/2025 | 19:30:11 | 153.700 | 0 |
| 09/01/2025 | 18:30:18 | 153.710 | 0 |
| 09/01/2025 | 17:30:14 | 153.930 | 0 |
| 09/01/2025 | 16:30:18 | 153.640 | 0 |
| 09/01/2025 | 15:30:12 | 153.570 | 0 |
| 09/01/2025 | 14:30:20 | 153.680 | 0 |
| 09/01/2025 | 13:30:18 | 153.660 | 0 |
| 09/01/2025 | 12:30:20 | 153.880 | 0 |
| 09/01/2025 | 11:30:06 | 153.770 | 0 |
| 09/01/2025 | 10:30:09 | 153.510 | 0 |
Tutte le quotazioni in EUR