BNP Paribas Discount Zert BCO 27..../ DE000PC93DH3 /
| 24/01/2025 14:30:18 | Chg. -1.300 | Volume | Bid15:58:24 | Ask15:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 155.560EUR | -0.83% | 0 Turnover: 0.000 |
156.450Bid Size: 2,000 | 156.550Ask Size: 2,000 | 155.560 | 154.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:30:18 | 155.560 | 0 |
| 24/01/2025 | 13:30:17 | 155.300 | 0 |
| 24/01/2025 | 12:30:15 | 155.310 | 0 |
| 24/01/2025 | 11:30:16 | 155.040 | 0 |
| 24/01/2025 | 10:30:08 | 154.730 | 0 |
| 24/01/2025 | 09:30:06 | 154.910 | 0 |
| 24/01/2025 | 08:30:06 | 155.310 | 0 |
| 23/01/2025 | 21:30:12 | 156.860 | 0 |
| 23/01/2025 | 20:30:11 | 156.880 | 0 |
| 23/01/2025 | 19:30:14 | 156.680 | 0 |
| 23/01/2025 | 18:30:16 | 157.080 | 0 |
| 23/01/2025 | 17:30:19 | 156.860 | 0 |
| 23/01/2025 | 16:30:18 | 156.540 | 0 |
All quotes in EUR