BNP Paribas Discount Zert BCO 27..../ DE000PC93DH3 /
| 24/01/2025 21:30:10 | Var. -1.530 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 155.330EUR | -0.98% | 0 Fatturato: 0.000 |
155.580Quantità in denaro: 500 | 155.680Quantità in lettera: 500 | 156.010 | 154.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 155.330 | 0 |
| 24/01/2025 | 20:30:11 | 155.430 | 0 |
| 24/01/2025 | 19:30:11 | 155.250 | 0 |
| 24/01/2025 | 18:30:16 | 155.440 | 0 |
| 24/01/2025 | 17:30:18 | 155.800 | 0 |
| 24/01/2025 | 16:30:13 | 156.010 | 0 |
| 24/01/2025 | 14:30:18 | 155.560 | 0 |
| 24/01/2025 | 13:30:17 | 155.300 | 0 |
| 24/01/2025 | 12:30:15 | 155.310 | 0 |
| 24/01/2025 | 11:30:16 | 155.040 | 0 |
| 24/01/2025 | 10:30:08 | 154.730 | 0 |
| 24/01/2025 | 09:30:06 | 154.910 | 0 |
| 24/01/2025 | 08:30:06 | 155.310 | 0 |
Tutte le quotazioni in EUR