BNP Paribas Discount Zert BCO 27..../ DE000PC93DJ9 /
| 23/01/2025 21:30:16 | Var. +1.630 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 162.280EUR | +1.01% | 0 Fatturato: 0.000 |
162.460Quantità in denaro: 500 | 162.560Quantità in lettera: 500 | 162.550 | 160.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 162.280 | 0 |
| 23/01/2025 | 20:30:12 | 162.300 | 0 |
| 23/01/2025 | 19:30:18 | 162.090 | 0 |
| 23/01/2025 | 18:30:18 | 162.550 | 0 |
| 23/01/2025 | 17:30:22 | 162.110 | 0 |
| 23/01/2025 | 16:30:21 | 161.520 | 0 |
| 23/01/2025 | 15:30:22 | 160.570 | 0 |
| 23/01/2025 | 14:30:19 | 160.790 | 0 |
| 23/01/2025 | 13:30:16 | 161.090 | 0 |
| 23/01/2025 | 12:30:20 | 161.060 | 0 |
| 23/01/2025 | 11:30:12 | 160.810 | 0 |
| 23/01/2025 | 10:30:07 | 160.900 | 0 |
| 23/01/2025 | 09:30:09 | 160.840 | 0 |
Tutte le quotazioni in EUR