BNP Paribas Discount Zert BCO 26..../ DE000PC1Q9X2 /
| 24/01/2025 21:30:14 | Var. -1.410 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 143.370EUR | -0.97% | 0 Fatturato: 0.000 |
143.560Quantità in denaro: 1,000 | 143.660Quantità in lettera: 1,000 | 143.960 | 142.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 143.370 | 0 |
| 24/01/2025 | 20:30:10 | 143.420 | 0 |
| 24/01/2025 | 19:30:15 | 143.270 | 0 |
| 24/01/2025 | 18:30:14 | 143.400 | 0 |
| 24/01/2025 | 17:30:14 | 143.730 | 0 |
| 24/01/2025 | 16:30:17 | 143.960 | 0 |
| 24/01/2025 | 15:30:12 | 143.550 | 0 |
| 24/01/2025 | 14:30:12 | 143.710 | 0 |
| 24/01/2025 | 13:30:15 | 143.490 | 0 |
| 24/01/2025 | 12:30:13 | 143.470 | 0 |
| 24/01/2025 | 11:30:05 | 143.270 | 0 |
| 24/01/2025 | 10:30:06 | 142.990 | 0 |
| 24/01/2025 | 09:30:07 | 143.210 | 0 |
Tutte le quotazioni in EUR