BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9X2 /
| 10/01/2025 21:30:14 | Chg. +1.260 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 145.020EUR | +0.88% | 0 Turnover: 0.000 |
144.950Bid Size: 1,000 | 145.050Ask Size: 1,000 | 145.230 | 143.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:14 | 145.020 | 0 |
| 10/01/2025 | 20:30:12 | 145.000 | 0 |
| 10/01/2025 | 19:30:15 | 145.230 | 0 |
| 10/01/2025 | 18:30:11 | 144.460 | 0 |
| 10/01/2025 | 17:30:10 | 143.600 | 0 |
| 10/01/2025 | 16:30:19 | 143.570 | 0 |
| 10/01/2025 | 15:30:12 | 144.290 | 0 |
| 10/01/2025 | 14:30:11 | 144.030 | 0 |
| 10/01/2025 | 13:30:10 | 143.950 | 0 |
| 10/01/2025 | 12:30:18 | 144.040 | 0 |
| 10/01/2025 | 11:30:05 | 144.040 | 0 |
| 10/01/2025 | 10:30:10 | 144.090 | 0 |
| 10/01/2025 | 09:30:07 | 143.930 | 0 |
All quotes in EUR