BNP Paribas Discount Zert BCO 26..../ DE000PC1Q9Z7 /
| 24/01/2025 21:30:18 | Chg. -2.500 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 161.140EUR | -1.53% | 0 Turnover: 0.000 |
161.450Bid Size: 442 | 161.550Ask Size: 442 | 162.870 | 160.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 161.140 | 0 |
| 24/01/2025 | 20:30:11 | 161.280 | 0 |
| 24/01/2025 | 19:30:15 | 161.090 | 0 |
| 24/01/2025 | 18:30:14 | 161.560 | 0 |
| 24/01/2025 | 17:30:16 | 162.460 | 0 |
| 24/01/2025 | 16:30:21 | 162.870 | 0 |
| 24/01/2025 | 15:30:15 | 161.420 | 0 |
| 24/01/2025 | 14:30:15 | 161.660 | 0 |
| 24/01/2025 | 13:30:20 | 161.320 | 0 |
| 24/01/2025 | 12:30:16 | 161.440 | 0 |
| 24/01/2025 | 11:30:06 | 160.930 | 0 |
| 24/01/2025 | 10:30:07 | 160.570 | 0 |
| 24/01/2025 | 09:30:08 | 160.590 | 0 |
All quotes in EUR