BNP Paribas Discount Zert BA 25.0.../ DE000PC93DY8 /
| 09/01/2025 21:30:10 | Var. -0.490 | Volume | Denaro08:05:46 | Lettera08:05:46 | Max | Min |
|---|---|---|---|---|---|---|
| 156.640EUR | -0.31% | 0 Fatturato: 0.000 |
156.940Quantità in denaro: 64 | 157.240Quantità in lettera: 64 | 156.990 | 156.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:10 | 156.640 | 0 |
| 09/01/2025 | 20:30:15 | 156.640 | 0 |
| 09/01/2025 | 19:30:16 | 156.740 | 0 |
| 09/01/2025 | 18:30:19 | 156.750 | 0 |
| 09/01/2025 | 17:30:20 | 156.990 | 0 |
| 09/01/2025 | 16:30:21 | 156.690 | 0 |
| 09/01/2025 | 15:30:15 | 156.620 | 0 |
| 09/01/2025 | 14:30:18 | 156.730 | 0 |
| 09/01/2025 | 13:30:12 | 156.710 | 0 |
| 09/01/2025 | 12:30:21 | 156.940 | 0 |
| 09/01/2025 | 11:30:17 | 156.840 | 0 |
| 09/01/2025 | 10:30:09 | 156.560 | 0 |
| 09/01/2025 | 09:30:17 | 156.950 | 0 |
Tutte le quotazioni in EUR