BNP Paribas Discount Zert BCO 25..../ DE000PC93DY8 /
| 1/24/2025 9:30:12 PM | Chg. -2.230 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.320EUR | -1.40% | 0 Turnover: 0.000 |
157.710Bid Size: 495 | 157.810Ask Size: 495 | 158.680 | 156.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 157.320 | 0 |
| 1/24/2025 | 8:30:13 PM | 157.450 | 0 |
| 1/24/2025 | 7:30:14 PM | 157.310 | 0 |
| 1/24/2025 | 6:30:15 PM | 157.690 | 0 |
| 1/24/2025 | 5:30:20 PM | 158.360 | 0 |
| 1/24/2025 | 4:30:15 PM | 158.680 | 0 |
| 1/24/2025 | 2:30:21 PM | 157.700 | 0 |
| 1/24/2025 | 1:30:21 PM | 157.380 | 0 |
| 1/24/2025 | 12:30:17 PM | 157.480 | 0 |
| 1/24/2025 | 11:30:20 AM | 157.030 | 0 |
| 1/24/2025 | 10:30:10 AM | 156.680 | 0 |
| 1/24/2025 | 9:30:07 AM | 156.730 | 0 |
| 1/24/2025 | 8:30:07 AM | 157.180 | 0 |
All quotes in EUR