BNP Paribas Discount Zert BCO 25..../ DE000PC93DY8 /
| 24/01/2025 21:30:12 | Chg. -2.230 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 157.320EUR | -1.40% | 0 Turnover: 0.000 |
157.710Bid Size: 495 | 157.810Ask Size: 495 | 158.680 | 156.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 157.320 | 0 |
| 24/01/2025 | 20:30:13 | 157.450 | 0 |
| 24/01/2025 | 19:30:14 | 157.310 | 0 |
| 24/01/2025 | 18:30:15 | 157.690 | 0 |
| 24/01/2025 | 17:30:20 | 158.360 | 0 |
| 24/01/2025 | 16:30:15 | 158.680 | 0 |
| 24/01/2025 | 14:30:21 | 157.700 | 0 |
| 24/01/2025 | 13:30:21 | 157.380 | 0 |
| 24/01/2025 | 12:30:17 | 157.480 | 0 |
| 24/01/2025 | 11:30:20 | 157.030 | 0 |
| 24/01/2025 | 10:30:10 | 156.680 | 0 |
| 24/01/2025 | 09:30:07 | 156.730 | 0 |
| 24/01/2025 | 08:30:07 | 157.180 | 0 |
All quotes in EUR