BNP Paribas Discount Zert BA 24.1.../ DE000PG491Z4 /
| 10/01/2025 12:30:14 | Chg. +0.380 | Volume | Bid12:40:42 | Ask12:40:42 | High | Low |
|---|---|---|---|---|---|---|
| 141.470EUR | +0.27% | 0 Turnover: 0.000 |
141.450Bid Size: 500 | 141.600Ask Size: 500 | 141.550 | 141.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:14 | 141.470 | 0 |
| 10/01/2025 | 11:30:12 | 141.480 | 0 |
| 10/01/2025 | 10:30:11 | 141.550 | 0 |
| 10/01/2025 | 09:30:16 | 141.340 | 0 |
| 10/01/2025 | 08:30:10 | 141.460 | 0 |
| 09/01/2025 | 21:30:13 | 141.090 | 0 |
| 09/01/2025 | 20:30:10 | 141.090 | 0 |
| 09/01/2025 | 19:30:08 | 141.190 | 0 |
| 09/01/2025 | 18:30:13 | 141.200 | 0 |
| 09/01/2025 | 17:30:15 | 141.370 | 0 |
| 09/01/2025 | 16:30:18 | 141.140 | 0 |
| 09/01/2025 | 15:30:17 | 141.090 | 0 |
| 09/01/2025 | 14:30:10 | 141.150 | 0 |
All quotes in EUR