BNP Paribas Discount Zert BCO 24..../ DE000PG491Z4 /
| 24/01/2025 21:30:16 | Var. -1.620 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 140.240EUR | -1.14% | 0 Fatturato: 0.000 |
140.530Quantità in denaro: 500 | 140.630Quantità in lettera: 500 | 141.080 | 139.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 140.240 | 0 |
| 24/01/2025 | 20:30:10 | 140.310 | 0 |
| 24/01/2025 | 19:30:16 | 140.170 | 0 |
| 24/01/2025 | 18:30:16 | 140.530 | 0 |
| 24/01/2025 | 17:30:14 | 141.030 | 0 |
| 24/01/2025 | 16:30:16 | 141.080 | 0 |
| 24/01/2025 | 14:30:17 | 140.460 | 0 |
| 24/01/2025 | 13:30:15 | 140.210 | 0 |
| 24/01/2025 | 12:30:12 | 140.270 | 0 |
| 24/01/2025 | 11:30:16 | 139.920 | 0 |
| 24/01/2025 | 10:30:08 | 139.640 | 0 |
| 24/01/2025 | 09:30:15 | 139.740 | 0 |
| 24/01/2025 | 08:30:12 | 140.120 | 0 |
Tutte le quotazioni in EUR