BNP Paribas Discount Zert BCO 24..../ DE000PG491Z4 /
| 1/24/2025 9:30:16 PM | Chg. -1.620 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.240EUR | -1.14% | 0 Turnover: 0.000 |
140.530Bid Size: 500 | 140.630Ask Size: 500 | 141.080 | 139.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 140.240 | 0 |
| 1/24/2025 | 8:30:10 PM | 140.310 | 0 |
| 1/24/2025 | 7:30:16 PM | 140.170 | 0 |
| 1/24/2025 | 6:30:16 PM | 140.530 | 0 |
| 1/24/2025 | 5:30:14 PM | 141.030 | 0 |
| 1/24/2025 | 4:30:16 PM | 141.080 | 0 |
| 1/24/2025 | 2:30:17 PM | 140.460 | 0 |
| 1/24/2025 | 1:30:15 PM | 140.210 | 0 |
| 1/24/2025 | 12:30:12 PM | 140.270 | 0 |
| 1/24/2025 | 11:30:16 AM | 139.920 | 0 |
| 1/24/2025 | 10:30:08 AM | 139.640 | 0 |
| 1/24/2025 | 9:30:15 AM | 139.740 | 0 |
| 1/24/2025 | 8:30:12 AM | 140.120 | 0 |
All quotes in EUR