BNP Paribas Discount Zert BA 24.1.../ DE000PG491Z4 /
| 09/01/2025 21:30:13 | Chg. -0.410 | Volume | Bid21:52:07 | Ask21:52:07 | High | Low |
|---|---|---|---|---|---|---|
| 141.090EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 141.370 | 140.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:13 | 141.090 | 0 |
| 09/01/2025 | 20:30:10 | 141.090 | 0 |
| 09/01/2025 | 19:30:08 | 141.190 | 0 |
| 09/01/2025 | 18:30:13 | 141.200 | 0 |
| 09/01/2025 | 17:30:15 | 141.370 | 0 |
| 09/01/2025 | 16:30:18 | 141.140 | 0 |
| 09/01/2025 | 15:30:17 | 141.090 | 0 |
| 09/01/2025 | 14:30:10 | 141.150 | 0 |
| 09/01/2025 | 13:30:14 | 141.140 | 0 |
| 09/01/2025 | 12:30:14 | 141.310 | 0 |
| 09/01/2025 | 11:30:13 | 141.210 | 0 |
| 09/01/2025 | 10:30:12 | 140.990 | 0 |
| 09/01/2025 | 09:30:16 | 141.330 | 0 |
All quotes in EUR