BNP Paribas Discount Zert BCO 24..../ DE000PG49108 /
| 24/01/2025 21:30:20 | Var. -1.870 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 146.520EUR | -1.26% | 0 Fatturato: 0.000 |
146.850Quantità in denaro: 500 | 146.950Quantità in lettera: 500 | 147.560 | 145.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 146.520 | 0 |
| 24/01/2025 | 20:30:18 | 146.610 | 0 |
| 24/01/2025 | 19:30:17 | 146.450 | 0 |
| 24/01/2025 | 18:30:15 | 146.900 | 0 |
| 24/01/2025 | 17:30:18 | 147.520 | 0 |
| 24/01/2025 | 16:30:22 | 147.560 | 0 |
| 24/01/2025 | 14:30:21 | 146.780 | 0 |
| 24/01/2025 | 13:30:20 | 146.510 | 0 |
| 24/01/2025 | 12:30:14 | 146.590 | 0 |
| 24/01/2025 | 11:30:16 | 146.180 | 0 |
| 24/01/2025 | 10:30:14 | 145.880 | 0 |
| 24/01/2025 | 09:30:18 | 145.930 | 0 |
| 24/01/2025 | 08:30:14 | 146.360 | 0 |
Tutte le quotazioni in EUR