BNP Paribas Discount Zert BCO 24..../ DE000PG49108 /
| 1/24/2025 9:30:20 PM | Chg. -1.870 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.520EUR | -1.26% | 0 Turnover: 0.000 |
146.850Bid Size: 500 | 146.950Ask Size: 500 | 147.560 | 145.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 146.520 | 0 |
| 1/24/2025 | 8:30:18 PM | 146.610 | 0 |
| 1/24/2025 | 7:30:17 PM | 146.450 | 0 |
| 1/24/2025 | 6:30:15 PM | 146.900 | 0 |
| 1/24/2025 | 5:30:18 PM | 147.520 | 0 |
| 1/24/2025 | 4:30:22 PM | 147.560 | 0 |
| 1/24/2025 | 2:30:21 PM | 146.780 | 0 |
| 1/24/2025 | 1:30:20 PM | 146.510 | 0 |
| 1/24/2025 | 12:30:14 PM | 146.590 | 0 |
| 1/24/2025 | 11:30:16 AM | 146.180 | 0 |
| 1/24/2025 | 10:30:14 AM | 145.880 | 0 |
| 1/24/2025 | 9:30:18 AM | 145.930 | 0 |
| 1/24/2025 | 8:30:14 AM | 146.360 | 0 |
All quotes in EUR