BNP Paribas Discount Zert AZN 29..../ DE000PG2V3X8 /
| 1/24/2025 4:30:17 PM | Chg. +0.190 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.260EUR | +0.15% | 0 Turnover: 0.000 |
127.570Bid Size: 825 | 127.670Ask Size: 825 | 127.580 | 126.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:17 PM | 127.260 | 0 |
| 1/24/2025 | 3:30:19 PM | 127.580 | 0 |
| 1/24/2025 | 2:30:16 PM | 127.540 | 0 |
| 1/24/2025 | 1:30:19 PM | 127.440 | 0 |
| 1/24/2025 | 12:30:13 PM | 127.270 | 0 |
| 1/24/2025 | 11:30:16 AM | 126.960 | 0 |
| 1/24/2025 | 10:30:13 AM | 126.830 | 0 |
| 1/24/2025 | 9:30:14 AM | 127.370 | 0 |
| 1/23/2025 | 4:30:11 PM | 127.070 | 0 |
| 1/23/2025 | 3:30:18 PM | 127.700 | 0 |
| 1/23/2025 | 2:30:17 PM | 127.980 | 0 |
| 1/23/2025 | 1:30:17 PM | 127.490 | 0 |
| 1/23/2025 | 12:30:11 PM | 127.500 | 0 |
All quotes in EUR