BNP Paribas Discount Zert AZN 29..../ DE000PC3VZF4 /
| 24/01/2025 16:30:14 | Chg. +0.150 | Volume | Bid17:28:55 | Ask17:28:55 | High | Low |
|---|---|---|---|---|---|---|
| 79.460EUR | +0.19% | 0 Turnover: 0.000 |
79.530Bid Size: 3,000 | 79.580Ask Size: 3,000 | 79.460 | 79.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:14 | 79.460 | 0 |
| 24/01/2025 | 15:30:13 | 79.350 | 0 |
| 24/01/2025 | 14:30:14 | 79.370 | 0 |
| 24/01/2025 | 13:30:15 | 79.280 | 0 |
| 24/01/2025 | 12:30:14 | 79.270 | 0 |
| 24/01/2025 | 11:30:05 | 79.290 | 0 |
| 24/01/2025 | 10:30:06 | 79.240 | 0 |
| 24/01/2025 | 09:30:08 | 79.250 | 0 |
| 23/01/2025 | 16:30:14 | 79.310 | 0 |
| 23/01/2025 | 15:30:10 | 79.220 | 0 |
| 23/01/2025 | 14:30:16 | 79.280 | 0 |
| 23/01/2025 | 13:30:13 | 79.190 | 0 |
| 23/01/2025 | 12:30:13 | 79.220 | 0 |
All quotes in EUR