BNP Paribas Discount Zert AZN 27..../ DE000PG2V3U4 /
| 24/01/2025 16:30:13 | Chg. +0.250 | Volume | Bid17:29:41 | Ask17:29:41 | High | Low |
|---|---|---|---|---|---|---|
| 129.130EUR | +0.19% | 0 Turnover: 0.000 |
129.460Bid Size: 761 | 129.560Ask Size: 761 | 129.430 | 128.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:13 | 129.130 | 0 |
| 24/01/2025 | 15:30:15 | 129.430 | 0 |
| 24/01/2025 | 14:30:15 | 129.400 | 0 |
| 24/01/2025 | 13:30:15 | 129.300 | 0 |
| 24/01/2025 | 12:30:11 | 129.120 | 0 |
| 24/01/2025 | 11:30:13 | 128.770 | 0 |
| 24/01/2025 | 10:30:08 | 128.740 | 0 |
| 24/01/2025 | 09:30:13 | 129.230 | 0 |
| 23/01/2025 | 16:30:10 | 128.880 | 0 |
| 23/01/2025 | 15:30:16 | 129.580 | 0 |
| 23/01/2025 | 14:30:15 | 129.880 | 0 |
| 23/01/2025 | 13:30:15 | 129.340 | 0 |
| 23/01/2025 | 12:30:10 | 129.340 | 0 |
All quotes in EUR