BNP Paribas Discount Zert AZN 27..../ DE000PG2V3Q2 /
| 24/01/2025 16:30:12 | Var. +0.200 | Volume | Denaro17:29:13 | Lettera17:29:13 | Max | Min |
|---|---|---|---|---|---|---|
| 121.680EUR | +0.16% | 0 Fatturato: 0.000 |
121.830Quantità in denaro: 2,000 | 121.880Quantità in lettera: 2,000 | 121.680 | 121.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:12 | 121.680 | 0 |
| 24/01/2025 | 15:30:15 | 121.590 | 0 |
| 24/01/2025 | 14:30:13 | 121.670 | 0 |
| 24/01/2025 | 13:30:14 | 121.540 | 0 |
| 24/01/2025 | 12:30:11 | 121.490 | 0 |
| 24/01/2025 | 11:30:14 | 121.430 | 0 |
| 24/01/2025 | 10:30:11 | 121.360 | 0 |
| 24/01/2025 | 09:30:13 | 121.510 | 0 |
| 23/01/2025 | 16:30:09 | 121.480 | 0 |
| 23/01/2025 | 15:30:16 | 121.540 | 0 |
| 23/01/2025 | 14:30:14 | 121.660 | 0 |
| 23/01/2025 | 13:30:14 | 121.460 | 0 |
| 23/01/2025 | 12:30:09 | 121.480 | 0 |
Tutte le quotazioni in EUR