BNP Paribas Discount Zert AZN 27..../ DE000PG2V3Q2 /
| 1/24/2025 4:30:12 PM | Chg. +0.200 | Volume | Bid5:29:13 PM | Ask5:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.680EUR | +0.16% | 0 Turnover: 0.000 |
121.830Bid Size: 2,000 | 121.880Ask Size: 2,000 | 121.680 | 121.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:12 PM | 121.680 | 0 |
| 1/24/2025 | 3:30:15 PM | 121.590 | 0 |
| 1/24/2025 | 2:30:13 PM | 121.670 | 0 |
| 1/24/2025 | 1:30:14 PM | 121.540 | 0 |
| 1/24/2025 | 12:30:11 PM | 121.490 | 0 |
| 1/24/2025 | 11:30:14 AM | 121.430 | 0 |
| 1/24/2025 | 10:30:11 AM | 121.360 | 0 |
| 1/24/2025 | 9:30:13 AM | 121.510 | 0 |
| 1/23/2025 | 4:30:09 PM | 121.480 | 0 |
| 1/23/2025 | 3:30:16 PM | 121.540 | 0 |
| 1/23/2025 | 2:30:14 PM | 121.660 | 0 |
| 1/23/2025 | 1:30:14 PM | 121.460 | 0 |
| 1/23/2025 | 12:30:09 PM | 121.480 | 0 |
All quotes in EUR